Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 0:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0004.05. 17:0005.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2026 11:15:1900,0000,0000,00711 000,00111 002,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 11:15:1900,0000,0000,00711 000,00111 002,0012 818,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 11:13:5200,0000,001211 000,00611 002,00512 498,0012 818,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 11:13:4900,0000,001211 000,00611 002,00512 498,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 11:13:4800,0000,0000,00711 000,00111 002,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 11:13:4800,0000,0000,00711 000,00111 002,0012 790,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 11:13:0800,0000,001211 000,00611 002,00512 470,0012 790,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 11:13:0400,0000,001211 000,00611 002,00512 470,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 11:13:0400,0000,001211 000,00611 002,00512 470,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 11:13:0400,0000,0000,00711 000,00111 002,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 11:13:0400,0000,0000,00711 000,00111 002,0012 822,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 11:13:0400,0000,0000,00711 000,00111 002,0012 822,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 11:11:3600,0000,001211 000,00611 002,00512 502,0012 822,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 11:11:3400,0000,001211 000,00611 002,00512 502,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 11:11:3400,0000,0000,00711 000,00111 002,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 11:11:3400,0000,0000,00711 000,00111 002,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 11:11:3400,0000,0000,00711 000,00111 002,0012 798,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 11:11:3400,0000,0000,00711 000,00111 002,0012 798,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 11:10:5200,0000,001211 000,00611 002,00512 478,0012 798,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 11:10:4900,0000,001211 000,00611 002,00512 478,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 11:10:4800,0000,0000,00711 000,00111 002,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 11:10:4800,0000,0000,00711 000,00111 002,0012 810,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 11:10:4800,0000,0000,00711 000,00111 002,0012 810,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 11:10:0600,0000,001211 000,00611 002,00512 490,0012 810,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 11:10:0400,0000,001211 000,00611 002,00512 490,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 11:10:0400,0000,001211 000,00611 002,00512 490,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 11:10:0400,0000,0000,00711 000,00111 002,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 11:10:0400,0000,0000,00711 000,00111 002,0012 776,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 11:09:2200,0000,001211 000,00611 002,00512 456,0012 776,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 11:09:2000,0000,001211 000,00611 002,00512 456,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 11:09:1900,0000,0000,00711 000,00111 002,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 11:09:1900,0000,0000,00711 000,00111 002,0012 806,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 11:08:3700,0000,001211 000,00611 002,00512 486,0012 806,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 11:08:3500,0000,001211 000,00611 002,00512 486,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 11:08:3400,0000,0000,00711 000,00111 002,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 11:08:3400,0000,0000,00711 000,00111 002,0012 784,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 11:08:3400,0000,0000,00711 000,00111 002,0012 784,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 11:07:5200,0000,001211 000,00611 002,00512 464,0012 784,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 11:07:5000,0000,001211 000,00611 002,00512 464,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 11:07:4900,0000,0000,00711 000,00111 002,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 11:07:4900,0000,0000,00711 000,00111 002,0012 800,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 11:07:0700,0000,001211 000,00611 002,00512 480,0012 800,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 11:07:0400,0000,001211 000,00611 002,00512 480,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 11:07:0400,0000,0000,00711 000,00111 002,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 11:07:0400,0000,0000,00711 000,00111 002,0012 824,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 11:04:5200,0000,001211 000,00611 002,00512 504,0012 824,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 11:04:4800,0000,001211 000,00611 002,00512 504,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 11:04:4800,0000,0000,00711 000,00111 002,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 11:04:4800,0000,0000,00711 000,00111 002,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 11:04:4800,0000,0000,00711 000,00111 002,0012 832,00513 594,00613 700,002613 940,002714 000,0029